Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 36 Seconds ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-19 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-18 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-17 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-16 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-15 2022 HK$0.103743 HK$0.103743 HK$0.103743 HK$0.103743 - HK$2,005,130
Mar-14 2022 HK$0.103743 HK$0.100148 HK$0.104101 HK$0.100588 - HK$2,005,130
Mar-13 2022 HK$0.100597 HK$0.096293 HK$0.104048 HK$0.104048 HK$1,851 HK$1,944,317
Mar-12 2022 HK$0.104048 HK$0.104009 HK$0.104306 HK$0.104306 - HK$2,011,012
Mar-11 2022 HK$0.104306 HK$0.104306 HK$0.104306 HK$0.104306 - HK$2,016,014
Mar-10 2022 HK$0.104306 HK$0.10321 HK$0.11164 HK$0.111559 - HK$2,016,014
Mar-09 2022 HK$0.111582 HK$0.105899 HK$0.116185 HK$0.105999 HK$21 HK$2,156,641
Mar-08 2022 HK$0.105984 HK$0.105169 HK$0.113681 HK$0.107106 HK$2,830 HK$2,048,440
Mar-07 2022 HK$0.107112 HK$0.098735 HK$0.110962 HK$0.104741 HK$1,877 HK$2,070,240
Mar-06 2022 HK$0.104741 HK$0.104699 HK$0.104741 HK$0.104729 - HK$2,024,419

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.