Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-19 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-18 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-17 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-16 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-15 2022 AR$11.66 AR$11.66 AR$11.66 AR$11.66 - AR$225,401,193
Mar-14 2022 AR$11.66 AR$11.25 AR$11.70 AR$11.30 - AR$225,401,193
Mar-13 2022 AR$11.30 AR$10.82 AR$11.69 AR$11.69 AR$208,129 AR$218,565,052
Mar-12 2022 AR$11.69 AR$11.69 AR$11.72 AR$11.72 - AR$226,062,373
Mar-11 2022 AR$11.72 AR$11.72 AR$11.72 AR$11.72 - AR$226,624,616
Mar-10 2022 AR$11.72 AR$11.60 AR$12.54 AR$12.54 - AR$226,624,616
Mar-09 2022 AR$12.54 AR$11.90 AR$13.06 AR$11.91 AR$2,364 AR$242,432,828
Mar-08 2022 AR$11.91 AR$11.82 AR$12.77 AR$12.04 AR$318,121 AR$230,269,717
Mar-07 2022 AR$12.04 AR$11.09 AR$12.47 AR$11.77 AR$211,011 AR$232,720,350
Mar-06 2022 AR$11.77 AR$11.76 AR$11.77 AR$11.77 - AR$227,569,443

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.