Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Seconds ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-19 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-18 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-17 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-16 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-15 2022 RM0.062939 RM0.062939 RM0.062939 RM0.062939 - RM1,216,478
Mar-14 2022 RM0.062939 RM0.060758 RM0.063156 RM0.061025 - RM1,216,478
Mar-13 2022 RM0.06103 RM0.058419 RM0.063124 RM0.063124 RM1,123 RM1,179,584
Mar-12 2022 RM0.063124 RM0.0631 RM0.063281 RM0.063281 - RM1,220,046
Mar-11 2022 RM0.063281 RM0.063281 RM0.063281 RM0.063281 - RM1,223,081
Mar-10 2022 RM0.063281 RM0.062616 RM0.06773 RM0.067681 - RM1,223,081
Mar-09 2022 RM0.067695 RM0.064247 RM0.070487 RM0.064308 RM13 RM1,308,397
Mar-08 2022 RM0.064299 RM0.063804 RM0.068968 RM0.064979 RM1,717 RM1,242,753
Mar-07 2022 RM0.064983 RM0.0599 RM0.067319 RM0.063545 RM1,139 RM1,255,979
Mar-06 2022 RM0.063545 RM0.063519 RM0.063545 RM0.063537 - RM1,228,180

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.