Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-19 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-18 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-17 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-16 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-15 2022 NZ$0.022109 NZ$0.022109 NZ$0.022109 NZ$0.022109 - NZ$427,318
Mar-14 2022 NZ$0.022109 NZ$0.021342 NZ$0.022185 NZ$0.021436 - NZ$427,318
Mar-13 2022 NZ$0.021438 NZ$0.020521 NZ$0.022173 NZ$0.022173 NZ$395 NZ$414,358
Mar-12 2022 NZ$0.022173 NZ$0.022165 NZ$0.022229 NZ$0.022229 - NZ$428,571
Mar-11 2022 NZ$0.022229 NZ$0.022229 NZ$0.022229 NZ$0.022229 - NZ$429,637
Mar-10 2022 NZ$0.022229 NZ$0.021995 NZ$0.023792 NZ$0.023774 - NZ$429,637
Mar-09 2022 NZ$0.023779 NZ$0.022568 NZ$0.02476 NZ$0.022589 NZ$4 NZ$459,607
Mar-08 2022 NZ$0.022586 NZ$0.022412 NZ$0.024226 NZ$0.022825 NZ$603 NZ$436,548
Mar-07 2022 NZ$0.022826 NZ$0.021041 NZ$0.023647 NZ$0.022321 NZ$400 NZ$441,194
Mar-06 2022 NZ$0.022321 NZ$0.022312 NZ$0.022321 NZ$0.022319 - NZ$431,428

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.