Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-19 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-18 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-17 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-16 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-15 2022 Tk1.4541 Tk1.4541 Tk1.4541 Tk1.4541 - Tk28,105,732
Mar-14 2022 Tk1.4541 Tk1.4037 Tk1.4591 Tk1.4099 - Tk28,105,732
Mar-13 2022 Tk1.4100 Tk1.3497 Tk1.4584 Tk1.4584 Tk25,952 Tk27,253,320
Mar-12 2022 Tk1.4584 Tk1.4578 Tk1.4620 Tk1.4620 - Tk28,188,176
Mar-11 2022 Tk1.4620 Tk1.4620 Tk1.4620 Tk1.4620 - Tk28,258,283
Mar-10 2022 Tk1.4620 Tk1.4466 Tk1.5648 Tk1.5637 - Tk28,258,283
Mar-09 2022 Tk1.5640 Tk1.4843 Tk1.6285 Tk1.4857 Tk295 Tk30,229,441
Mar-08 2022 Tk1.4855 Tk1.4741 Tk1.5934 Tk1.5013 Tk39,667 Tk28,712,798
Mar-07 2022 Tk1.5013 Tk1.3839 Tk1.5553 Tk1.4681 Tk26,311 Tk29,018,373
Mar-06 2022 Tk1.4681 Tk1.4675 Tk1.4681 Tk1.4679 - Tk28,376,096

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.