Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-19 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-18 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-17 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-16 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-15 2022 CA$0.018161 CA$0.018161 CA$0.018161 CA$0.018161 - CA$351,023
Mar-14 2022 CA$0.018161 CA$0.017532 CA$0.018224 CA$0.017609 - CA$351,023
Mar-13 2022 CA$0.01761 CA$0.016857 CA$0.018214 CA$0.018214 CA$324 CA$340,377
Mar-12 2022 CA$0.018214 CA$0.018208 CA$0.01826 CA$0.01826 - CA$352,052
Mar-11 2022 CA$0.01826 CA$0.01826 CA$0.01826 CA$0.01826 - CA$352,928
Mar-10 2022 CA$0.01826 CA$0.018068 CA$0.019544 CA$0.019529 - CA$352,928
Mar-09 2022 CA$0.019533 CA$0.018538 CA$0.020339 CA$0.018556 CA$4 CA$377,547
Mar-08 2022 CA$0.018553 CA$0.018411 CA$0.019901 CA$0.01875 CA$495 CA$358,605
Mar-07 2022 CA$0.018751 CA$0.017284 CA$0.019425 CA$0.018336 CA$329 CA$362,421
Mar-06 2022 CA$0.018336 CA$0.018328 CA$0.018336 CA$0.018334 - CA$354,399

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.