Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-19 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-18 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-17 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-16 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-15 2022 zł0.0533 zł0.0533 zł0.0533 zł0.0533 - zł1,030,180
Mar-14 2022 zł0.0533 zł0.051453 zł0.053484 zł0.051679 - zł1,030,180
Mar-13 2022 zł0.051684 zł0.049472 zł0.053457 zł0.053457 zł951 zł998,936
Mar-12 2022 zł0.053457 zł0.053437 zł0.053589 zł0.053589 - zł1,033,202
Mar-11 2022 zł0.053589 zł0.053589 zł0.053589 zł0.053589 - zł1,035,772
Mar-10 2022 zł0.053589 zł0.053026 zł0.057357 zł0.057316 - zł1,035,772
Mar-09 2022 zł0.057328 zł0.054408 zł0.059692 zł0.054459 zł11 zł1,108,022
Mar-08 2022 zł0.054451 zł0.054033 zł0.058406 zł0.055028 zł1,454 zł1,052,432
Mar-07 2022 zł0.055031 zł0.050727 zł0.057009 zł0.053813 zł964 zł1,063,632
Mar-06 2022 zł0.053813 zł0.053791 zł0.053813 zł0.053806 - zł1,040,090

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1229 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.