Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 26 Seconds ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-19 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-18 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-17 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-16 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-15 2022 MX$0.224991 MX$0.224991 MX$0.224991 MX$0.224991 - MX$4,348,568
Mar-14 2022 MX$0.224991 MX$0.217193 MX$0.225768 MX$0.218148 - MX$4,348,568
Mar-13 2022 MX$0.218167 MX$0.208832 MX$0.225651 MX$0.225651 MX$4,015 MX$4,216,681
Mar-12 2022 MX$0.225651 MX$0.225567 MX$0.226212 MX$0.226212 - MX$4,361,324
Mar-11 2022 MX$0.226212 MX$0.226212 MX$0.226212 MX$0.226212 - MX$4,372,171
Mar-10 2022 MX$0.226212 MX$0.223835 MX$0.242117 MX$0.24194 - MX$4,372,171
Mar-09 2022 MX$0.241991 MX$0.229666 MX$0.251973 MX$0.229883 MX$46 MX$4,677,152
Mar-08 2022 MX$0.229851 MX$0.228082 MX$0.246543 MX$0.232284 MX$6,137 MX$4,442,494
Mar-07 2022 MX$0.232297 MX$0.214129 MX$0.240647 MX$0.227155 MX$4,071 MX$4,489,773
Mar-06 2022 MX$0.227155 MX$0.227063 MX$0.227155 MX$0.227128 - MX$4,390,399

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.