Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-19 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-18 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-17 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-16 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-15 2022 CN¥0.093857 CN¥0.093857 CN¥0.093857 CN¥0.093857 - CN¥1,814,059
Mar-14 2022 CN¥0.093857 CN¥0.090605 CN¥0.094181 CN¥0.091003 - CN¥1,814,059
Mar-13 2022 CN¥0.091011 CN¥0.087117 CN¥0.094133 CN¥0.094133 CN¥1,675 CN¥1,759,041
Mar-12 2022 CN¥0.094133 CN¥0.094098 CN¥0.094367 CN¥0.094367 - CN¥1,819,380
Mar-11 2022 CN¥0.094367 CN¥0.094367 CN¥0.094367 CN¥0.094367 - CN¥1,823,905
Mar-10 2022 CN¥0.094367 CN¥0.093375 CN¥0.101002 CN¥0.100928 - CN¥1,823,905
Mar-09 2022 CN¥0.100949 CN¥0.095808 CN¥0.105114 CN¥0.095898 CN¥19 CN¥1,951,132
Mar-08 2022 CN¥0.095885 CN¥0.095147 CN¥0.102848 CN¥0.0969 CN¥2,560 CN¥1,853,242
Mar-07 2022 CN¥0.096905 CN¥0.089326 CN¥0.100389 CN¥0.09476 CN¥1,698 CN¥1,872,965
Mar-06 2022 CN¥0.09476 CN¥0.094722 CN¥0.09476 CN¥0.094749 - CN¥1,831,509

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1229 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.