Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-19 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-18 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-17 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-16 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-15 2022 AU$0.020062 AU$0.020062 AU$0.020062 AU$0.020062 - AU$387,757
Mar-14 2022 AU$0.020062 AU$0.019366 AU$0.020131 AU$0.019452 - AU$387,757
Mar-13 2022 AU$0.019453 AU$0.018621 AU$0.020121 AU$0.020121 AU$358 AU$375,997
Mar-12 2022 AU$0.020121 AU$0.020113 AU$0.020171 AU$0.020171 - AU$388,894
Mar-11 2022 AU$0.020171 AU$0.020171 AU$0.020171 AU$0.020171 - AU$389,862
Mar-10 2022 AU$0.020171 AU$0.019959 AU$0.021589 AU$0.021573 - AU$389,862
Mar-09 2022 AU$0.021578 AU$0.020479 AU$0.022468 AU$0.020498 AU$4 AU$417,056
Mar-08 2022 AU$0.020495 AU$0.020337 AU$0.021983 AU$0.020712 AU$547 AU$396,132
Mar-07 2022 AU$0.020713 AU$0.019093 AU$0.021458 AU$0.020255 AU$363 AU$400,348
Mar-06 2022 AU$0.020255 AU$0.020247 AU$0.020255 AU$0.020252 - AU$391,487

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.