Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-19 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-18 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-17 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-16 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-15 2022 Rp212.68 Rp212.68 Rp212.68 Rp212.68 - Rp4,110,745,462
Mar-14 2022 Rp212.68 Rp205.31 Rp213.42 Rp206.21 - Rp4,110,745,462
Mar-13 2022 Rp206.23 Rp197.41 Rp213.31 Rp213.31 Rp3,795,745 Rp3,986,071,613
Mar-12 2022 Rp213.31 Rp213.23 Rp213.84 Rp213.84 - Rp4,122,803,705
Mar-11 2022 Rp213.84 Rp213.84 Rp213.84 Rp213.84 - Rp4,133,057,586
Mar-10 2022 Rp213.84 Rp211.59 Rp228.87 Rp228.70 - Rp4,133,057,586
Mar-09 2022 Rp228.75 Rp217.10 Rp238.19 Rp217.31 Rp43,110 Rp4,421,359,232
Mar-08 2022 Rp217.28 Rp215.60 Rp233.05 Rp219.58 Rp5,801,713 Rp4,199,534,974
Mar-07 2022 Rp219.59 Rp202.41 Rp227.48 Rp214.73 Rp3,848,310 Rp4,244,228,294
Mar-06 2022 Rp214.73 Rp214.64 Rp214.73 Rp214.70 - Rp4,150,288,844

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.