Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-19 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-18 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-17 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-16 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-15 2022 R0.245762 R0.245762 R0.245762 R0.245762 - R4,750,035
Mar-14 2022 R0.245762 R0.237245 R0.246611 R0.238288 - R4,750,035
Mar-13 2022 R0.238309 R0.228112 R0.246483 R0.246483 R4,386 R4,605,973
Mar-12 2022 R0.246483 R0.246392 R0.247096 R0.247096 - R4,763,969
Mar-11 2022 R0.247096 R0.247096 R0.247096 R0.247096 - R4,775,817
Mar-10 2022 R0.247096 R0.2445 R0.26447 R0.264277 - R4,775,817
Mar-09 2022 R0.264333 R0.250869 R0.275236 R0.251107 R50 R5,108,955
Mar-08 2022 R0.251071 R0.249139 R0.269304 R0.253729 R6,704 R4,852,633
Mar-07 2022 R0.253743 R0.233897 R0.262864 R0.248127 R4,447 R4,904,277
Mar-06 2022 R0.248127 R0.248026 R0.248127 R0.248096 - R4,795,728

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.