Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-19 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-18 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-17 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-16 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-15 2022 CHF0.012022 CHF0.012022 CHF0.012022 CHF0.012022 - CHF232,374
Mar-14 2022 CHF0.012022 CHF0.011606 CHF0.012064 CHF0.011657 - CHF232,374
Mar-13 2022 CHF0.011658 CHF0.011159 CHF0.012058 CHF0.012058 CHF215 CHF225,326
Mar-12 2022 CHF0.012058 CHF0.012053 CHF0.012088 CHF0.012088 - CHF233,055
Mar-11 2022 CHF0.012088 CHF0.012088 CHF0.012088 CHF0.012088 - CHF233,635
Mar-10 2022 CHF0.012088 CHF0.011961 CHF0.012937 CHF0.012928 - CHF233,635
Mar-09 2022 CHF0.012931 CHF0.012272 CHF0.013464 CHF0.012284 CHF2 CHF249,932
Mar-08 2022 CHF0.012282 CHF0.012188 CHF0.013174 CHF0.012412 CHF328 CHF237,393
Mar-07 2022 CHF0.012413 CHF0.011442 CHF0.012859 CHF0.012138 CHF218 CHF239,919
Mar-06 2022 CHF0.012138 CHF0.012133 CHF0.012138 CHF0.012136 - CHF234,609

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1229 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.