Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-19 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-18 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-17 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-16 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-15 2022 | £0.01055 | £0.01055 | £0.01055 | £0.01055 | - | £203,914 |
Mar-14 2022 | £0.01055 | £0.010184 | £0.010586 | £0.010229 | - | £203,914 |
Mar-13 2022 | £0.01023 | £0.00979264 | £0.010581 | £0.010581 | £188 | £197,730 |
Mar-12 2022 | £0.010581 | £0.010577 | £0.010607 | £0.010607 | - | £204,512 |
Mar-11 2022 | £0.010607 | £0.010607 | £0.010607 | £0.010607 | - | £205,021 |
Mar-10 2022 | £0.010607 | £0.010496 | £0.011353 | £0.011345 | - | £205,021 |
Mar-09 2022 | £0.011347 | £0.010769 | £0.011815 | £0.010779 | £2 | £219,322 |
Mar-08 2022 | £0.010778 | £0.010695 | £0.01156 | £0.010892 | £288 | £208,319 |
Mar-07 2022 | £0.010892 | £0.010041 | £0.011284 | £0.010651 | £191 | £210,536 |
Mar-06 2022 | £0.010651 | £0.010647 | £0.010651 | £0.01065 | - | £205,876 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.