Cap Mercado £1.96T
0.64%
Volume 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-19 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-18 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-17 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-16 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-15 2022 | £0.010576 | £0.010576 | £0.010576 | £0.010576 | - | £204,420 |
Mar-14 2022 | £0.010576 | £0.010209 | £0.010613 | £0.010254 | - | £204,420 |
Mar-13 2022 | £0.010255 | £0.00981691 | £0.010607 | £0.010607 | £189 | £198,220 |
Mar-12 2022 | £0.010607 | £0.010603 | £0.010633 | £0.010633 | - | £205,019 |
Mar-11 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £205,529 |
Mar-10 2022 | £0.010633 | £0.010522 | £0.011381 | £0.011373 | - | £205,529 |
Mar-09 2022 | £0.011375 | £0.010796 | £0.011844 | £0.010806 | £2 | £219,866 |
Mar-08 2022 | £0.010804 | £0.010721 | £0.011589 | £0.010919 | £289 | £208,835 |
Mar-07 2022 | £0.010919 | £0.010065 | £0.011312 | £0.010678 | £191 | £211,057 |
Mar-06 2022 | £0.010678 | £0.010673 | £0.010678 | £0.010676 | - | £206,386 |
Análise histórica e de mercado do preço de Creativecoin (CREA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1229 dias, a partir do dia 23-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.