Cap Mercado €2.29T
-3.29%
Volumen 24h €126.63B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-19 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-18 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-17 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-16 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-15 2022 | €0.012312 | €0.012312 | €0.012312 | €0.012312 | - | €237,973 |
Mar-14 2022 | €0.012312 | €0.011885 | €0.012355 | €0.011938 | - | €237,973 |
Mar-13 2022 | €0.011939 | €0.011428 | €0.012348 | €0.012348 | €220 | €230,756 |
Mar-12 2022 | €0.012348 | €0.012344 | €0.012379 | €0.012379 | - | €238,671 |
Mar-11 2022 | €0.012379 | €0.012379 | €0.012379 | €0.012379 | - | €239,265 |
Mar-10 2022 | €0.012379 | €0.012249 | €0.013249 | €0.01324 | - | €239,265 |
Mar-09 2022 | €0.013242 | €0.012568 | €0.013789 | €0.01258 | €2 | €255,955 |
Mar-08 2022 | €0.012578 | €0.012481 | €0.013491 | €0.012711 | €336 | €243,113 |
Mar-07 2022 | €0.012712 | €0.011718 | €0.013169 | €0.01243 | €223 | €245,700 |
Mar-06 2022 | €0.01243 | €0.012425 | €0.01243 | €0.012429 | - | €240,262 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.