Cap Mercado €2.29T -3.29%
Volumen 24h €126.63B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-20 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-19 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-18 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-17 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-16 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-15 2022 €0.012312 €0.012312 €0.012312 €0.012312 - €237,973
Mar-14 2022 €0.012312 €0.011885 €0.012355 €0.011938 - €237,973
Mar-13 2022 €0.011939 €0.011428 €0.012348 €0.012348 €220 €230,756
Mar-12 2022 €0.012348 €0.012344 €0.012379 €0.012379 - €238,671
Mar-11 2022 €0.012379 €0.012379 €0.012379 €0.012379 - €239,265
Mar-10 2022 €0.012379 €0.012249 €0.013249 €0.01324 - €239,265
Mar-09 2022 €0.013242 €0.012568 €0.013789 €0.01258 €2 €255,955
Mar-08 2022 €0.012578 €0.012481 €0.013491 €0.012711 €336 €243,113
Mar-07 2022 €0.012712 €0.011718 €0.013169 €0.01243 €223 €245,700
Mar-06 2022 €0.01243 €0.012425 €0.01243 €0.012429 - €240,262

Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1229 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.