Cap Mercado ₱141.41T
-3.29%
Volumen 24h ₱7.80T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-20 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-19 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-18 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-17 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-16 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-15 2022 | ₱0.758791 | ₱0.758791 | ₱0.758791 | ₱0.758791 | - | ₱14,665,707 |
Mar-14 2022 | ₱0.758791 | ₱0.732494 | ₱0.761411 | ₱0.735713 | - | ₱14,665,707 |
Mar-13 2022 | ₱0.735778 | ₱0.704296 | ₱0.761017 | ₱0.761017 | ₱13,542 | ₱14,220,914 |
Mar-12 2022 | ₱0.761017 | ₱0.760735 | ₱0.76291 | ₱0.76291 | - | ₱14,708,726 |
Mar-11 2022 | ₱0.76291 | ₱0.76291 | ₱0.76291 | ₱0.76291 | - | ₱14,745,309 |
Mar-10 2022 | ₱0.76291 | ₱0.754892 | ₱0.81655 | ₱0.815954 | - | ₱14,745,309 |
Mar-09 2022 | ₱0.816126 | ₱0.774557 | ₱0.849791 | ₱0.775292 | ₱154 | ₱15,773,868 |
Mar-08 2022 | ₱0.775181 | ₱0.769217 | ₱0.831475 | ₱0.783386 | ₱20,698 | ₱14,982,477 |
Mar-07 2022 | ₱0.78343 | ₱0.722158 | ₱0.811592 | ₱0.76609 | ₱13,729 | ₱15,141,927 |
Mar-06 2022 | ₱0.76609 | ₱0.76578 | ₱0.76609 | ₱0.765997 | - | ₱14,806,784 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.17499 PHP.