Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-31 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-30 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-29 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-28 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-27 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-26 2024 Rp0.419043 Rp0.419043 Rp0.419043 Rp0.419043 - -
Mar-25 2024 Rp0.419043 Rp0.413679 Rp0.419241 Rp0.413679 - -
Mar-24 2024 Rp0.63159 Rp0.375533 Rp0.814443 Rp0.814443 Rp22,583,169 -
Mar-23 2024 Rp0.814163 Rp0.356286 Rp0.814754 Rp0.57745 Rp8,566,159 -
Mar-22 2024 Rp0.578966 Rp0.5753 Rp1.2602 Rp1.1123 Rp11,628,710 -
Mar-21 2024 Rp1.1121 Rp1.1118 Rp1.2727 Rp1.2485 Rp4,638,427 -
Mar-20 2024 Rp1.2488 Rp1.0358 Rp1.3075 Rp1.3075 Rp4,713,883 -
Mar-19 2024 Rp1.3076 Rp1.3068 Rp1.6872 Rp1.4264 Rp48,252,819 -
Mar-18 2024 Rp1.4261 Rp1.3995 Rp1.4263 Rp1.4001 Rp356,552 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.