Cap Mercado Rp36,797.71T
-3.31%
Volumen 24h Rp3,433.82T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-31 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-30 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-29 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-28 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-27 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-26 2024 | Rp0.418952 | Rp0.418952 | Rp0.418952 | Rp0.418952 | - | - |
Mar-25 2024 | Rp0.418952 | Rp0.413589 | Rp0.419149 | Rp0.413589 | - | - |
Mar-24 2024 | Rp0.631453 | Rp0.375452 | Rp0.814266 | Rp0.814266 | Rp22,578,266 | - |
Mar-23 2024 | Rp0.813987 | Rp0.356208 | Rp0.814577 | Rp0.577325 | Rp8,564,299 | - |
Mar-22 2024 | Rp0.57884 | Rp0.575175 | Rp1.2599 | Rp1.1120 | Rp11,626,186 | - |
Mar-21 2024 | Rp1.1119 | Rp1.1115 | Rp1.2724 | Rp1.2482 | Rp4,637,420 | - |
Mar-20 2024 | Rp1.2485 | Rp1.0356 | Rp1.3072 | Rp1.3072 | Rp4,712,860 | - |
Mar-19 2024 | Rp1.3073 | Rp1.3065 | Rp1.6869 | Rp1.4260 | Rp48,242,342 | - |
Mar-18 2024 | Rp1.4258 | Rp1.3992 | Rp1.4260 | Rp1.3998 | Rp356,474 | - |
Análisis de precios históricos y de mercado de Creation Energy Join International (CEJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 623 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.