Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-01 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-31 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-30 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-29 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-28 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-27 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-26 2024 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | Tk0.00284002 | - | - |
Mar-25 2024 | Tk0.00284002 | Tk0.00280367 | Tk0.00284136 | Tk0.00280367 | - | - |
Mar-24 2024 | Tk0.00428054 | Tk0.00254514 | Tk0.00551981 | Tk0.00551981 | Tk153,055 | - |
Mar-23 2024 | Tk0.00551791 | Tk0.00241469 | Tk0.00552192 | Tk0.00391361 | Tk58,056 | - |
Mar-22 2024 | Tk0.00392388 | Tk0.00389904 | Tk0.00854132 | Tk0.0075387 | Tk78,812 | - |
Mar-21 2024 | Tk0.0075375 | Tk0.00753528 | Tk0.00862596 | Tk0.0084618 | Tk31,437 | - |
Mar-20 2024 | Tk0.00846391 | Tk0.00702049 | Tk0.0088618 | Tk0.0088618 | Tk31,948 | - |
Mar-19 2024 | Tk0.00886214 | Tk0.0088568 | Tk0.011435 | Tk0.00966734 | Tk327,029 | - |
Mar-18 2024 | Tk0.00966586 | Tk0.00948505 | Tk0.00966695 | Tk0.00948925 | Tk2,416 | - |
Análisis de precios históricos y de mercado de Creation Energy Join International (CEJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 623 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.