Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-31 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-30 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-29 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-28 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-27 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-26 2024 Tk0.00284002 Tk0.00284002 Tk0.00284002 Tk0.00284002 - -
Mar-25 2024 Tk0.00284002 Tk0.00280367 Tk0.00284136 Tk0.00280367 - -
Mar-24 2024 Tk0.00428054 Tk0.00254514 Tk0.00551981 Tk0.00551981 Tk153,055 -
Mar-23 2024 Tk0.00551791 Tk0.00241469 Tk0.00552192 Tk0.00391361 Tk58,056 -
Mar-22 2024 Tk0.00392388 Tk0.00389904 Tk0.00854132 Tk0.0075387 Tk78,812 -
Mar-21 2024 Tk0.0075375 Tk0.00753528 Tk0.00862596 Tk0.0084618 Tk31,437 -
Mar-20 2024 Tk0.00846391 Tk0.00702049 Tk0.0088618 Tk0.0088618 Tk31,948 -
Mar-19 2024 Tk0.00886214 Tk0.0088568 Tk0.011435 Tk0.00966734 Tk327,029 -
Mar-18 2024 Tk0.00966586 Tk0.00948505 Tk0.00966695 Tk0.00948925 Tk2,416 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.