Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-31 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-30 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-29 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-28 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-27 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-26 2024 CA$0.00003553 CA$0.00003553 CA$0.00003553 CA$0.00003553 - -
Mar-25 2024 CA$0.00003553 CA$0.00003508 CA$0.00003555 CA$0.00003508 - -
Mar-24 2024 CA$0.00005356 CA$0.00003184 CA$0.00006906 CA$0.00006906 CA$1,915 -
Mar-23 2024 CA$0.00006904 CA$0.00003021 CA$0.00006909 CA$0.00004897 CA$726 -
Mar-22 2024 CA$0.00004909 CA$0.00004878 CA$0.00010687 CA$0.00009432 CA$986 -
Mar-21 2024 CA$0.00009431 CA$0.00009428 CA$0.00010793 CA$0.00010588 CA$393 -
Mar-20 2024 CA$0.0001059 CA$0.00008784 CA$0.00011088 CA$0.00011088 CA$400 -
Mar-19 2024 CA$0.00011088 CA$0.00011082 CA$0.00014308 CA$0.00012096 CA$4,092 -
Mar-18 2024 CA$0.00012094 CA$0.00011868 CA$0.00012095 CA$0.00011873 CA$30 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.