Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 59 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-31 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-30 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-29 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-28 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-27 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-26 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 CN¥0.00018735 - -
Mar-25 2024 CN¥0.00018735 CN¥0.00018495 CN¥0.00018744 CN¥0.00018495 - -
Mar-24 2024 CN¥0.00028238 CN¥0.0001679 CN¥0.00036413 CN¥0.00036413 CN¥10,097 -
Mar-23 2024 CN¥0.00036401 CN¥0.00015929 CN¥0.00036427 CN¥0.00025817 CN¥3,830 -
Mar-22 2024 CN¥0.00025885 CN¥0.00025721 CN¥0.00056346 CN¥0.00049732 CN¥5,199 -
Mar-21 2024 CN¥0.00049724 CN¥0.00049709 CN¥0.00056905 CN¥0.00055822 CN¥2,074 -
Mar-20 2024 CN¥0.00055836 CN¥0.00046313 CN¥0.0005846 CN¥0.0005846 CN¥2,108 -
Mar-19 2024 CN¥0.00058463 CN¥0.00058427 CN¥0.00075439 CN¥0.00063775 CN¥21,574 -
Mar-18 2024 CN¥0.00063765 CN¥0.00062572 CN¥0.00063772 CN¥0.000626 CN¥159 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.