Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-31 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-30 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-29 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-28 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-27 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-26 2024 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 NZ$0.00004364 - -
Mar-25 2024 NZ$0.00004364 NZ$0.00004309 NZ$0.00004366 NZ$0.00004309 - -
Mar-24 2024 NZ$0.00006578 NZ$0.00003911 NZ$0.00008483 NZ$0.00008483 NZ$2,352 -
Mar-23 2024 NZ$0.0000848 NZ$0.00003711 NZ$0.00008486 NZ$0.00006014 NZ$892 -
Mar-22 2024 NZ$0.0000603 NZ$0.00005992 NZ$0.00013127 NZ$0.00011586 NZ$1,211 -
Mar-21 2024 NZ$0.00011584 NZ$0.00011581 NZ$0.00013257 NZ$0.00013005 NZ$483 -
Mar-20 2024 NZ$0.00013008 NZ$0.0001079 NZ$0.00013619 NZ$0.00013619 NZ$491 -
Mar-19 2024 NZ$0.0001362 NZ$0.00013612 NZ$0.00017575 NZ$0.00014858 NZ$5,026 -
Mar-18 2024 NZ$0.00014855 NZ$0.00014577 NZ$0.00014857 NZ$0.00014584 NZ$37 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.