Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-31 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-30 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-29 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-28 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-27 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-26 2024 zł0.00010444 zł0.00010444 zł0.00010444 zł0.00010444 - -
Mar-25 2024 zł0.00010444 zł0.0001031 zł0.00010449 zł0.0001031 - -
Mar-24 2024 zł0.00015742 zł0.0000936 zł0.000203 zł0.000203 zł5,629 -
Mar-23 2024 zł0.00020293 zł0.0000888 zł0.00020307 zł0.00014393 zł2,135 -
Mar-22 2024 zł0.0001443 zł0.00014339 zł0.00031412 zł0.00027724 zł2,898 -
Mar-21 2024 zł0.0002772 zł0.00027712 zł0.00031723 zł0.00031119 zł1,156 -
Mar-20 2024 zł0.00031127 zł0.00025819 zł0.0003259 zł0.0003259 zł1,175 -
Mar-19 2024 zł0.00032592 zł0.00032572 zł0.00042055 zł0.00035553 zł12,027 -
Mar-18 2024 zł0.00035547 zł0.00034882 zł0.00035551 zł0.00034898 zł89 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.