Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-31 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-30 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-29 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-28 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-27 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-26 2024 AU$0.00003956 AU$0.00003956 AU$0.00003956 AU$0.00003956 - -
Mar-25 2024 AU$0.00003956 AU$0.00003906 AU$0.00003958 AU$0.00003906 - -
Mar-24 2024 AU$0.00005964 AU$0.00003546 AU$0.0000769 AU$0.0000769 AU$2,133 -
Mar-23 2024 AU$0.00007688 AU$0.00003364 AU$0.00007693 AU$0.00005452 AU$809 -
Mar-22 2024 AU$0.00005467 AU$0.00005432 AU$0.000119 AU$0.00010503 AU$1,098 -
Mar-21 2024 AU$0.00010501 AU$0.00010498 AU$0.00012018 AU$0.00011789 AU$438 -
Mar-20 2024 AU$0.00011792 AU$0.00009781 AU$0.00012347 AU$0.00012347 AU$445 -
Mar-19 2024 AU$0.00012347 AU$0.0001234 AU$0.00015932 AU$0.00013469 AU$4,556 -
Mar-18 2024 AU$0.00013467 AU$0.00013215 AU$0.00013468 AU$0.00013221 AU$34 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.