Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-31 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-30 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-29 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-28 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-27 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-26 2024 RM0.00012315 RM0.00012315 RM0.00012315 RM0.00012315 - -
Mar-25 2024 RM0.00012315 RM0.00012157 RM0.0001232 RM0.00012157 - -
Mar-24 2024 RM0.00018561 RM0.00011036 RM0.00023935 RM0.00023935 RM6,637 -
Mar-23 2024 RM0.00023927 RM0.0001047 RM0.00023944 RM0.0001697 RM2,517 -
Mar-22 2024 RM0.00017015 RM0.00016907 RM0.00037037 RM0.00032689 RM3,418 -
Mar-21 2024 RM0.00032684 RM0.00032675 RM0.00037404 RM0.00036692 RM1,363 -
Mar-20 2024 RM0.00036701 RM0.00030442 RM0.00038427 RM0.00038427 RM1,385 -
Mar-19 2024 RM0.00038428 RM0.00038405 RM0.00049587 RM0.0004192 RM14,181 -
Mar-18 2024 RM0.00041913 RM0.00041129 RM0.00041918 RM0.00041148 RM105 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.