Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-31 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-30 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-29 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-28 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-27 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-26 2024 CL$0.024884 CL$0.024884 CL$0.024884 CL$0.024884 - -
Mar-25 2024 CL$0.024884 CL$0.024566 CL$0.024896 CL$0.024566 - -
Mar-24 2024 CL$0.037506 CL$0.022301 CL$0.048365 CL$0.048365 CL$1,341,101 -
Mar-23 2024 CL$0.048349 CL$0.021158 CL$0.048384 CL$0.034291 CL$508,701 -
Mar-22 2024 CL$0.034381 CL$0.034164 CL$0.07484 CL$0.066055 CL$690,571 -
Mar-21 2024 CL$0.066045 CL$0.066025 CL$0.075582 CL$0.074144 CL$275,453 -
Mar-20 2024 CL$0.074162 CL$0.061515 CL$0.077648 CL$0.077648 CL$279,934 -
Mar-19 2024 CL$0.077651 CL$0.077605 CL$0.100199 CL$0.084707 CL$2,865,494 -
Mar-18 2024 CL$0.084694 CL$0.083109 CL$0.084703 CL$0.083146 CL$21,174 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.