Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-31 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-30 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-29 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-28 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-27 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-26 2024 AR$0.022585 AR$0.022585 AR$0.022585 AR$0.022585 - -
Mar-25 2024 AR$0.022585 AR$0.022296 AR$0.022595 AR$0.022296 - -
Mar-24 2024 AR$0.03404 AR$0.02024 AR$0.043896 AR$0.043896 AR$1,217,165 -
Mar-23 2024 AR$0.04388 AR$0.019202 AR$0.043912 AR$0.031122 AR$461,690 -
Mar-22 2024 AR$0.031204 AR$0.031006 AR$0.067924 AR$0.059951 AR$626,752 -
Mar-21 2024 AR$0.059941 AR$0.059924 AR$0.068597 AR$0.067292 AR$249,997 -
Mar-20 2024 AR$0.067308 AR$0.05583 AR$0.070473 AR$0.070473 AR$254,064 -
Mar-19 2024 AR$0.070475 AR$0.070433 AR$0.090939 AR$0.076879 AR$2,600,681 -
Mar-18 2024 AR$0.076867 AR$0.075429 AR$0.076875 AR$0.075462 AR$19,217 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.