Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-31 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-30 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-29 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-28 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-27 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-26 2024 HK$0.00020246 HK$0.00020246 HK$0.00020246 HK$0.00020246 - -
Mar-25 2024 HK$0.00020246 HK$0.00019987 HK$0.00020256 HK$0.00019987 - -
Mar-24 2024 HK$0.00030515 HK$0.00018144 HK$0.0003935 HK$0.0003935 HK$10,911 -
Mar-23 2024 HK$0.00039337 HK$0.00017214 HK$0.00039365 HK$0.000279 HK$4,139 -
Mar-22 2024 HK$0.00027973 HK$0.00027796 HK$0.00060891 HK$0.00053743 HK$5,619 -
Mar-21 2024 HK$0.00053734 HK$0.00053719 HK$0.00061494 HK$0.00060324 HK$2,241 -
Mar-20 2024 HK$0.00060339 HK$0.00050049 HK$0.00063175 HK$0.00063175 HK$2,278 -
Mar-19 2024 HK$0.00063178 HK$0.0006314 HK$0.00081523 HK$0.00068918 HK$23,314 -
Mar-18 2024 HK$0.00068907 HK$0.00067618 HK$0.00068915 HK$0.00067648 HK$172 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.