Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-31 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-30 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-29 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-28 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-27 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-26 2024 R0.00048299 R0.00048299 R0.00048299 R0.00048299 - -
Mar-25 2024 R0.00048299 R0.00047681 R0.00048322 R0.00047681 - -
Mar-24 2024 R0.00072798 R0.00043284 R0.00093874 R0.00093874 R26,030 -
Mar-23 2024 R0.00093842 R0.00041066 R0.0009391 R0.00066558 R9,874 -
Mar-22 2024 R0.00066733 R0.0006631 R0.00145261 R0.00128209 R13,404 -
Mar-21 2024 R0.00128189 R0.00128151 R0.001467 R0.00143908 R5,346 -
Mar-20 2024 R0.00143944 R0.00119396 R0.00150711 R0.00150711 R5,433 -
Mar-19 2024 R0.00150717 R0.00150626 R0.00194481 R0.00164411 R55,617 -
Mar-18 2024 R0.00164386 R0.00161311 R0.00164404 R0.00161382 R411 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.