Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-31 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-30 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-29 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-28 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-27 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-26 2024 CHF0.00002371 CHF0.00002371 CHF0.00002371 CHF0.00002371 - -
Mar-25 2024 CHF0.00002371 CHF0.00002341 CHF0.00002372 CHF0.00002341 - -
Mar-24 2024 CHF0.00003574 CHF0.00002125 CHF0.00004609 CHF0.00004609 CHF1,278 -
Mar-23 2024 CHF0.00004607 CHF0.00002016 CHF0.00004611 CHF0.00003268 CHF485 -
Mar-22 2024 CHF0.00003276 CHF0.00003255 CHF0.00007132 CHF0.00006295 CHF658 -
Mar-21 2024 CHF0.00006294 CHF0.00006292 CHF0.00007203 CHF0.00007066 CHF263 -
Mar-20 2024 CHF0.00007067 CHF0.00005862 CHF0.000074 CHF0.000074 CHF267 -
Mar-19 2024 CHF0.000074 CHF0.00007395 CHF0.00009549 CHF0.00008072 CHF2,731 -
Mar-18 2024 CHF0.00008071 CHF0.0000792 CHF0.00008072 CHF0.00007924 CHF20 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.