Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 34 Seconds ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-31 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-30 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-29 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-28 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-27 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-26 2024 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 Bs.0.00094275 - -
Mar-25 2024 Bs.0.00094275 Bs.0.00093068 Bs.0.00094319 Bs.0.00093068 - -
Mar-24 2024 Bs.0.00142093 Bs.0.00084486 Bs.0.00183231 Bs.0.00183231 Bs.50,807 -
Mar-23 2024 Bs.0.00183168 Bs.0.00080156 Bs.0.00183301 Bs.0.00129913 Bs.19,272 -
Mar-22 2024 Bs.0.00130254 Bs.0.00129429 Bs.0.0028353 Bs.0.00250248 Bs.26,162 -
Mar-21 2024 Bs.0.00250209 Bs.0.00250135 Bs.0.0028634 Bs.0.00280891 Bs.10,435 -
Mar-20 2024 Bs.0.00280961 Bs.0.00233046 Bs.0.00294169 Bs.0.00294169 Bs.10,605 -
Mar-19 2024 Bs.0.0029418 Bs.0.00294003 Bs.0.00379602 Bs.0.00320909 Bs.108,558 -
Mar-18 2024 Bs.0.0032086 Bs.0.00314858 Bs.0.00320896 Bs.0.00314997 Bs.802 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 623 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.