Cap Mercado ₹189.74T
-2.77%
Volumen 24h ₹17.73T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-31 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-30 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-29 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-28 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-27 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-26 2024 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | ₹0.0021593 | - | - |
Mar-25 2024 | ₹0.0021593 | ₹0.00213166 | ₹0.00216032 | ₹0.00213166 | - | - |
Mar-24 2024 | ₹0.00325454 | ₹0.0019351 | ₹0.00419677 | ₹0.00419677 | ₹116,370 | - |
Mar-23 2024 | ₹0.00419533 | ₹0.00183592 | ₹0.00419837 | ₹0.00297556 | ₹44,141 | - |
Mar-22 2024 | ₹0.00298337 | ₹0.00296448 | ₹0.00649406 | ₹0.00573176 | ₹59,922 | - |
Mar-21 2024 | ₹0.00573085 | ₹0.00572916 | ₹0.00655841 | ₹0.0064336 | ₹23,902 | - |
Mar-20 2024 | ₹0.0064352 | ₹0.00533776 | ₹0.00673773 | ₹0.00673773 | ₹24,290 | - |
Mar-19 2024 | ₹0.00673798 | ₹0.00673392 | ₹0.0086945 | ₹0.00735019 | ₹248,644 | - |
Mar-18 2024 | ₹0.00734906 | ₹0.00721159 | ₹0.00734989 | ₹0.00721478 | ₹1,837 | - |
Análisis de precios históricos y de mercado de Creation Energy Join International (CEJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43435 INR.