Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-23 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-22 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-21 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-20 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-19 2023 Bs.0.225559 Bs.0.225559 Bs.0.225559 Bs.0.225559 - -
May-18 2023 Bs.0.225559 Bs.0.225511 Bs.0.225639 Bs.0.225582 - -
May-17 2023 Bs.0.225582 Bs.0.214628 Bs.0.236596 Bs.0.236472 Bs.12,871 -
May-16 2023 Bs.0.236473 Bs.0.218296 Bs.0.236645 Bs.0.236483 Bs.133,274 -
May-15 2023 Bs.0.236484 Bs.0.218286 Bs.0.236688 Bs.0.229283 Bs.129,590 -
May-14 2023 Bs.0.229293 Bs.0.221975 Bs.0.236618 Bs.0.229282 Bs.25,916 -
May-13 2023 Bs.0.229286 Bs.0.221976 Bs.0.23304 Bs.0.229326 Bs.42,212 -
May-12 2023 Bs.0.229339 Bs.0.196513 Bs.0.23309 Bs.0.229303 Bs.69,248 -
May-11 2023 Bs.0.229302 Bs.0.207443 Bs.0.233043 Bs.0.222086 Bs.47,620 -
May-10 2023 Bs.0.222072 Bs.0.207407 Bs.0.233067 Bs.0.222034 Bs.38,313 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.