Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-23 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-22 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-21 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-20 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-19 2023 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | Bs.0.226508 | - | - |
May-18 2023 | Bs.0.226508 | Bs.0.226459 | Bs.0.226588 | Bs.0.226531 | - | - |
May-17 2023 | Bs.0.226531 | Bs.0.21553 | Bs.0.237591 | Bs.0.237467 | Bs.12,925 | - |
May-16 2023 | Bs.0.237468 | Bs.0.219214 | Bs.0.23764 | Bs.0.237478 | Bs.133,835 | - |
May-15 2023 | Bs.0.237478 | Bs.0.219204 | Bs.0.237684 | Bs.0.230247 | Bs.130,136 | - |
May-14 2023 | Bs.0.230258 | Bs.0.222909 | Bs.0.237613 | Bs.0.230246 | Bs.26,025 | - |
May-13 2023 | Bs.0.23025 | Bs.0.22291 | Bs.0.234021 | Bs.0.230291 | Bs.42,389 | - |
May-12 2023 | Bs.0.230304 | Bs.0.197339 | Bs.0.234071 | Bs.0.230267 | Bs.69,539 | - |
May-11 2023 | Bs.0.230267 | Bs.0.208315 | Bs.0.234023 | Bs.0.22302 | Bs.47,820 | - |
May-10 2023 | Bs.0.223006 | Bs.0.208279 | Bs.0.234047 | Bs.0.222968 | Bs.38,474 | - |
Análisis de precios históricos y de mercado de GranX Chain (GRANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 603 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.