Cap Mercado CA$3.41T
-0.4%
Volumen 24h CA$205.32B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-23 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-22 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-21 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-20 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-19 2023 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | CA$0.00848168 | - | - |
May-18 2023 | CA$0.00848168 | CA$0.00847985 | CA$0.00848468 | CA$0.00848253 | - | - |
May-17 2023 | CA$0.00848253 | CA$0.00807061 | CA$0.00889668 | CA$0.00889203 | CA$484 | - |
May-16 2023 | CA$0.00889208 | CA$0.00820855 | CA$0.00889852 | CA$0.00889243 | CA$5,011 | - |
May-15 2023 | CA$0.00889247 | CA$0.00820817 | CA$0.00890015 | CA$0.00862168 | CA$4,873 | - |
May-14 2023 | CA$0.00862208 | CA$0.00834691 | CA$0.0088975 | CA$0.00862165 | CA$975 | - |
May-13 2023 | CA$0.0086218 | CA$0.00834693 | CA$0.00876299 | CA$0.00862332 | CA$1,587 | - |
May-12 2023 | CA$0.00862381 | CA$0.00738944 | CA$0.00876487 | CA$0.00862244 | CA$2,604 | - |
May-11 2023 | CA$0.00862243 | CA$0.00780045 | CA$0.00876307 | CA$0.00835108 | CA$1,791 | - |
May-10 2023 | CA$0.00835056 | CA$0.00779909 | CA$0.00876398 | CA$0.00834912 | CA$1,441 | - |
Análisis de precios históricos y de mercado de GranX Chain (GRANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 603 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.