Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-23 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-22 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-21 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-20 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-19 2023 CA$0.00848323 CA$0.00848323 CA$0.00848323 CA$0.00848323 - -
May-18 2023 CA$0.00848323 CA$0.0084814 CA$0.00848623 CA$0.00848408 - -
May-17 2023 CA$0.00848408 CA$0.00807209 CA$0.00889831 CA$0.00889366 CA$484 -
May-16 2023 CA$0.0088937 CA$0.00821005 CA$0.00890014 CA$0.00889406 CA$5,012 -
May-15 2023 CA$0.00889409 CA$0.00820967 CA$0.00890178 CA$0.00862326 CA$4,874 -
May-14 2023 CA$0.00862366 CA$0.00834844 CA$0.00889913 CA$0.00862323 CA$975 -
May-13 2023 CA$0.00862338 CA$0.00834846 CA$0.00876459 CA$0.00862489 CA$1,588 -
May-12 2023 CA$0.00862539 CA$0.00739079 CA$0.00876647 CA$0.00862401 CA$2,604 -
May-11 2023 CA$0.008624 CA$0.00780188 CA$0.00876467 CA$0.00835261 CA$1,791 -
May-10 2023 CA$0.00835208 CA$0.00780051 CA$0.00876558 CA$0.00835065 CA$1,441 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.