Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-23 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-22 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-21 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-20 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-19 2023 CHF0.00560563 CHF0.00560563 CHF0.00560563 CHF0.00560563 - -
May-18 2023 CHF0.00560563 CHF0.00560442 CHF0.00560762 CHF0.00560619 - -
May-17 2023 CHF0.00560619 CHF0.00533395 CHF0.00587991 CHF0.00587684 CHF320 -
May-16 2023 CHF0.00587687 CHF0.00542512 CHF0.00588113 CHF0.0058771 CHF3,312 -
May-15 2023 CHF0.00587713 CHF0.00542487 CHF0.00588221 CHF0.00569816 CHF3,221 -
May-14 2023 CHF0.00569843 CHF0.00551656 CHF0.00588045 CHF0.00569814 CHF644 -
May-13 2023 CHF0.00569824 CHF0.00551658 CHF0.00579155 CHF0.00569924 CHF1,049 -
May-12 2023 CHF0.00569957 CHF0.00488376 CHF0.0057928 CHF0.00569866 CHF1,721 -
May-11 2023 CHF0.00569866 CHF0.0051554 CHF0.00579161 CHF0.00551932 CHF1,183 -
May-10 2023 CHF0.00551897 CHF0.0051545 CHF0.00579221 CHF0.00551802 CHF952 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.