Market Cap CN¥17.96T -0.22%
Volume 24h CN¥822.01B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-23 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-22 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-21 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-20 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-19 2023 CN¥0.044926 CN¥0.044926 CN¥0.044926 CN¥0.044926 - -
May-18 2023 CN¥0.044926 CN¥0.044916 CN¥0.044942 CN¥0.04493 - -
May-17 2023 CN¥0.04493 CN¥0.042749 CN¥0.047124 CN¥0.0471 CN¥2,564 -
May-16 2023 CN¥0.0471 CN¥0.043479 CN¥0.047134 CN¥0.047102 CN¥26,545 -
May-15 2023 CN¥0.047102 CN¥0.043477 CN¥0.047143 CN¥0.045668 CN¥25,812 -
May-14 2023 CN¥0.04567 CN¥0.044212 CN¥0.047129 CN¥0.045667 CN¥5,162 -
May-13 2023 CN¥0.045668 CN¥0.044212 CN¥0.046416 CN¥0.045676 CN¥8,408 -
May-12 2023 CN¥0.045679 CN¥0.039141 CN¥0.046426 CN¥0.045672 CN¥13,793 -
May-11 2023 CN¥0.045671 CN¥0.041318 CN¥0.046416 CN¥0.044234 CN¥9,485 -
May-10 2023 CN¥0.044231 CN¥0.04131 CN¥0.046421 CN¥0.044224 CN¥7,631 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.