Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-23 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-22 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-21 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-20 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-19 2023 R0.116446 R0.116446 R0.116446 R0.116446 - -
May-18 2023 R0.116446 R0.116421 R0.116487 R0.116458 - -
May-17 2023 R0.116458 R0.110802 R0.122144 R0.12208 R6,645 -
May-16 2023 R0.12208 R0.112696 R0.122169 R0.122085 R68,804 -
May-15 2023 R0.122086 R0.112691 R0.122191 R0.118368 R66,902 -
May-14 2023 R0.118374 R0.114596 R0.122155 R0.118368 R13,379 -
May-13 2023 R0.11837 R0.114596 R0.120308 R0.11839 R21,792 -
May-12 2023 R0.118397 R0.10145 R0.120334 R0.118378 R35,749 -
May-11 2023 R0.118378 R0.107093 R0.120309 R0.114653 R24,584 -
May-10 2023 R0.114646 R0.107075 R0.120322 R0.114626 R19,779 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.