Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-23 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-22 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-21 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-20 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-19 2023 NZ$0.01044 NZ$0.01044 NZ$0.01044 NZ$0.01044 - -
May-18 2023 NZ$0.01044 NZ$0.010438 NZ$0.010444 NZ$0.010441 - -
May-17 2023 NZ$0.010441 NZ$0.00993436 NZ$0.010951 NZ$0.010945 NZ$596 -
May-16 2023 NZ$0.010945 NZ$0.010104 NZ$0.010953 NZ$0.010945 NZ$6,169 -
May-15 2023 NZ$0.010946 NZ$0.010103 NZ$0.010955 NZ$0.010612 NZ$5,998 -
May-14 2023 NZ$0.010613 NZ$0.010274 NZ$0.010952 NZ$0.010612 NZ$1,200 -
May-13 2023 NZ$0.010612 NZ$0.010274 NZ$0.010786 NZ$0.010614 NZ$1,954 -
May-12 2023 NZ$0.010615 NZ$0.00909589 NZ$0.010788 NZ$0.010613 NZ$3,205 -
May-11 2023 NZ$0.010613 NZ$0.00960181 NZ$0.010786 NZ$0.010279 NZ$2,204 -
May-10 2023 NZ$0.010278 NZ$0.00960014 NZ$0.010787 NZ$0.010277 NZ$1,773 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.