Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-23 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-22 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-21 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-20 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-19 2023 AU$0.00948963 AU$0.00948963 AU$0.00948963 AU$0.00948963 - -
May-18 2023 AU$0.00948963 AU$0.00948758 AU$0.00949299 AU$0.00949059 - -
May-17 2023 AU$0.00949058 AU$0.00902972 AU$0.00995396 AU$0.00994875 AU$541 -
May-16 2023 AU$0.0099488 AU$0.00918405 AU$0.00995601 AU$0.0099492 AU$5,607 -
May-15 2023 AU$0.00994924 AU$0.00918363 AU$0.00995784 AU$0.00964627 AU$5,452 -
May-14 2023 AU$0.00964672 AU$0.00933885 AU$0.00995487 AU$0.00964624 AU$1,090 -
May-13 2023 AU$0.00964641 AU$0.00933888 AU$0.00980438 AU$0.00964811 AU$1,776 -
May-12 2023 AU$0.00964866 AU$0.0082676 AU$0.00980648 AU$0.00964712 AU$2,913 -
May-11 2023 AU$0.00964711 AU$0.00872745 AU$0.00980447 AU$0.00934352 AU$2,003 -
May-10 2023 AU$0.00934293 AU$0.00872592 AU$0.00980548 AU$0.00934133 AU$1,612 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.