Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-23 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-22 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-21 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-20 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-19 2023 HK$0.048539 HK$0.048539 HK$0.048539 HK$0.048539 - -
May-18 2023 HK$0.048539 HK$0.048529 HK$0.048556 HK$0.048544 - -
May-17 2023 HK$0.048544 HK$0.046187 HK$0.050914 HK$0.050888 HK$2,770 -
May-16 2023 HK$0.050888 HK$0.046976 HK$0.050925 HK$0.05089 HK$28,680 -
May-15 2023 HK$0.05089 HK$0.046974 HK$0.050934 HK$0.049341 HK$27,887 -
May-14 2023 HK$0.049343 HK$0.047768 HK$0.050919 HK$0.04934 HK$5,577 -
May-13 2023 HK$0.049341 HK$0.047768 HK$0.050149 HK$0.04935 HK$9,084 -
May-12 2023 HK$0.049353 HK$0.042289 HK$0.05016 HK$0.049345 HK$14,902 -
May-11 2023 HK$0.049345 HK$0.044641 HK$0.05015 HK$0.047792 HK$10,248 -
May-10 2023 HK$0.047789 HK$0.044633 HK$0.050155 HK$0.047781 HK$8,245 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.