Market Cap Tk269.28T -1.4%
Volume 24h Tk11.45T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-23 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-22 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-21 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-20 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-19 2023 Tk0.682192 Tk0.682192 Tk0.682192 Tk0.682192 - -
May-18 2023 Tk0.682192 Tk0.682045 Tk0.682434 Tk0.682261 - -
May-17 2023 Tk0.68226 Tk0.64913 Tk0.715571 Tk0.715197 Tk38,927 -
May-16 2023 Tk0.715201 Tk0.660224 Tk0.715719 Tk0.71523 Tk403,081 -
May-15 2023 Tk0.715232 Tk0.660194 Tk0.715851 Tk0.693453 Tk391,939 -
May-14 2023 Tk0.693485 Tk0.671353 Tk0.715637 Tk0.69345 Tk78,382 -
May-13 2023 Tk0.693463 Tk0.671355 Tk0.704818 Tk0.693584 Tk127,667 -
May-12 2023 Tk0.693624 Tk0.594342 Tk0.704969 Tk0.693514 Tk209,436 -
May-11 2023 Tk0.693513 Tk0.6274 Tk0.704825 Tk0.671688 Tk144,023 -
May-10 2023 Tk0.671646 Tk0.627291 Tk0.704898 Tk0.671531 Tk115,874 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.