Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-23 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-22 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-21 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-20 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-19 2023 zł0.025029 zł0.025029 zł0.025029 zł0.025029 - -
May-18 2023 zł0.025029 zł0.025024 zł0.025038 zł0.025032 - -
May-17 2023 zł0.025032 zł0.023816 zł0.026254 zł0.02624 zł1,428 -
May-16 2023 zł0.02624 zł0.024223 zł0.026259 zł0.026241 zł14,789 -
May-15 2023 zł0.026242 zł0.024222 zł0.026264 zł0.025442 zł14,380 -
May-14 2023 zł0.025444 zł0.024632 zł0.026256 zł0.025442 zł2,876 -
May-13 2023 zł0.025443 zł0.024632 zł0.025859 zł0.025447 zł4,684 -
May-12 2023 zł0.025449 zł0.021806 zł0.025865 zł0.025445 zł7,684 -
May-11 2023 zł0.025445 zł0.023019 zł0.02586 zł0.024644 zł5,284 -
May-10 2023 zł0.024642 zł0.023015 zł0.025862 zł0.024638 zł4,251 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.