Market Cap AR$2,192.60T 1.75%
Volume 24h AR$92.61T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 57 Seconds ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-23 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-22 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-21 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-20 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-19 2023 AR$5.431 AR$5.431 AR$5.431 AR$5.431 - -
May-18 2023 AR$5.431 AR$5.429 AR$5.432 AR$5.431 - -
May-17 2023 AR$5.431 AR$5.167 AR$5.696 AR$5.693 AR$309,903 -
May-16 2023 AR$5.693 AR$5.256 AR$5.697 AR$5.694 AR$3,208,995 -
May-15 2023 AR$5.694 AR$5.255 AR$5.699 AR$5.520 AR$3,120,292 -
May-14 2023 AR$5.520 AR$5.344 AR$5.697 AR$5.520 AR$624,011 -
May-13 2023 AR$5.520 AR$5.344 AR$5.611 AR$5.521 AR$1,016,381 -
May-12 2023 AR$5.522 AR$4.7316 AR$5.612 AR$5.521 AR$1,667,352 -
May-11 2023 AR$5.521 AR$4.9948 AR$5.611 AR$5.347 AR$1,146,593 -
May-10 2023 AR$5.347 AR$4.9939 AR$5.611 AR$5.346 AR$922,493 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.