Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-23 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-22 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-21 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-20 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-19 2023 RM0.029573 RM0.029573 RM0.029573 RM0.029573 - -
May-18 2023 RM0.029573 RM0.029566 RM0.029583 RM0.029576 - -
May-17 2023 RM0.029576 RM0.02814 RM0.03102 RM0.031004 RM1,687 -
May-16 2023 RM0.031004 RM0.028621 RM0.031026 RM0.031005 RM17,474 -
May-15 2023 RM0.031005 RM0.028619 RM0.031032 RM0.030061 RM16,991 -
May-14 2023 RM0.030062 RM0.029103 RM0.031023 RM0.030061 RM3,398 -
May-13 2023 RM0.030061 RM0.029103 RM0.030554 RM0.030067 RM5,534 -
May-12 2023 RM0.030068 RM0.025765 RM0.03056 RM0.030064 RM9,079 -
May-11 2023 RM0.030064 RM0.027198 RM0.030554 RM0.029117 RM6,243 -
May-10 2023 RM0.029116 RM0.027193 RM0.030557 RM0.029111 RM5,023 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.