Market Cap MX$42.15T -1.15%
Volume 24h MX$1.98T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-23 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-22 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-21 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-20 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-19 2023 MX$0.106401 MX$0.106401 MX$0.106401 MX$0.106401 - -
May-18 2023 MX$0.106401 MX$0.106378 MX$0.106439 MX$0.106412 - -
May-17 2023 MX$0.106412 MX$0.101244 MX$0.111607 MX$0.111549 MX$6,071 -
May-16 2023 MX$0.111549 MX$0.102975 MX$0.11163 MX$0.111554 MX$62,868 -
May-15 2023 MX$0.111554 MX$0.10297 MX$0.111651 MX$0.108157 MX$61,131 -
May-14 2023 MX$0.108162 MX$0.10471 MX$0.111617 MX$0.108157 MX$12,225 -
May-13 2023 MX$0.108159 MX$0.104711 MX$0.10993 MX$0.108178 MX$19,912 -
May-12 2023 MX$0.108184 MX$0.092699 MX$0.109954 MX$0.108167 MX$32,666 -
May-11 2023 MX$0.108167 MX$0.097855 MX$0.109931 MX$0.104763 MX$22,463 -
May-10 2023 MX$0.104756 MX$0.097838 MX$0.109942 MX$0.104738 MX$18,073 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.