Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
GranX Chain GRANX

GranX Chain (GRANX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-23 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-22 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-21 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-20 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-19 2023 CL$5.880 CL$5.880 CL$5.880 CL$5.880 - -
May-18 2023 CL$5.880 CL$5.879 CL$5.882 CL$5.880 - -
May-17 2023 CL$5.880 CL$5.595 CL$6.168 CL$6.164 CL$335,539 -
May-16 2023 CL$6.164 CL$5.690 CL$6.169 CL$6.165 CL$3,474,450 -
May-15 2023 CL$6.165 CL$5.690 CL$6.170 CL$5.977 CL$3,378,409 -
May-14 2023 CL$5.977 CL$5.786 CL$6.168 CL$5.977 CL$675,631 -
May-13 2023 CL$5.977 CL$5.786 CL$6.075 CL$5.978 CL$1,100,458 -
May-12 2023 CL$5.978 CL$5.123 CL$6.076 CL$5.977 CL$1,805,279 -
May-11 2023 CL$5.977 CL$5.408 CL$6.075 CL$5.789 CL$1,241,441 -
May-10 2023 CL$5.789 CL$5.407 CL$6.076 CL$5.788 CL$998,803 -

Historical and market price analysis of GranX Chain (GRANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 603 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.